Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.25	56.45	55.32	56.42	2,372,449	-0.03(-0.05%)
Nov 27, 2009	55.62	57.12	55.40	56.44	1,165,164	-1.20(-2.08%)
Nov 25, 2009	58.05	58.11	57.62	57.64	854,134	-0.01(-0.02%)
Nov 24, 2009	57.86	57.88	57.01	57.65	1,009,973	-0.26(-0.45%)
Nov 23, 2009	57.63	58.53	57.61	57.91	1,212,143	+1.03(+1.81%)
Nov 20, 2009	56.53	57.19	56.46	56.88	1,549,825	-0.16(-0.28%)
Nov 19, 2009	57.89	57.99	56.60	57.04	1,838,212	-1.41(-2.42%)
Nov 18, 2009	58.80	58.88	58.03	58.46	1,777,423	-0.34(-0.58%)
Nov 17, 2009	58.61	58.91	58.32	58.80	1,392,507	-0.03(-0.05%)
Nov 16, 2009	57.78	59.16	57.73	58.82	1,614,693	+1.48(+2.57%)
Nov 13, 2009	56.89	57.60	56.33	57.35	1,556,906	+0.52(+0.91%)
Nov 12, 2009	57.81	58.29	56.67	56.83	1,087,718	-1.06(-1.82%)
Nov 11, 2009	58.02	58.37	57.41	57.88	1,698,630	+0.40(+0.70%)
Nov 10, 2009	57.64	58.12	57.05	57.48	2,059,249	-0.37(-0.63%)
Nov 09, 2009	57.31	57.85	57.21	57.85	1,618,445	+1.10(+1.94%)
Nov 06, 2009	56.15	57.27	55.95	56.75	1,448,576	+0.56(+1.00%)
Nov 05, 2009	55.56	56.82	55.48	56.18	1,815,560	+1.17(+2.13%)
Nov 04, 2009	55.99	56.13	54.95	55.01	2,083,371	-0.64(-1.14%)
Nov 03, 2009	54.37	55.69	54.24	55.65	2,877,195	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.