Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.38	35.81	35.36	35.63	39,946,208	-0.41(-1.13%)
Nov 29, 2010	35.96	36.12	35.61	36.03	39,381,604	-0.32(-0.89%)
Nov 26, 2010	36.35	36.56	36.29	36.35	13,240,578	-0.62(-1.67%)
Nov 24, 2010	36.74	36.97	36.97	36.97	28,686,284	+0.58(+1.59%)
Nov 23, 2010	36.68	36.81	36.30	36.39	34,175,872	-1.13(-3.01%)
Nov 22, 2010	37.49	37.69	37.09	37.52	42,946,316	-0.41(-1.07%)
Nov 19, 2010	37.63	37.95	37.44	37.93	21,628,992	+0.00(+0.00%)
Nov 18, 2010	37.79	37.97	37.75	37.93	29,460,302	+0.93(+2.51%)
Nov 17, 2010	37.00	37.21	36.91	37.00	33,986,860	+0.20(+0.55%)
Nov 16, 2010	37.36	37.42	36.64	36.80	61,789,640	-1.17(-3.08%)
Nov 15, 2010	37.97	38.04	37.68	37.97	22,948,508	+0.26(+0.68%)
Nov 12, 2010	37.92	38.12	37.51	37.71	28,999,652	-0.32(-0.83%)
Nov 11, 2010	37.98	38.09	37.81	38.03	32,528,372	+0.01(+0.03%)
Nov 10, 2010	38.38	38.46	37.85	38.02	29,456,838	-0.23(-0.60%)
Nov 09, 2010	38.87	38.97	38.11	38.25	26,399,738	-0.29(-0.76%)
Nov 08, 2010	38.57	38.71	38.40	38.54	17,899,644	-0.33(-0.84%)
Nov 05, 2010	38.84	39.02	38.67	38.87	21,591,018	-0.17(-0.44%)
Nov 04, 2010	38.86	39.07	38.82	39.04	30,108,980	+0.87(+2.27%)
Nov 03, 2010	37.96	38.17	37.54	38.17	37,451,028	+0.26(+0.69%)
Nov 02, 2010	37.87	37.98	37.77	37.91	19,830,998	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.