Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.06	24.21	23.84	23.96	181,118	-0.37(-1.54%)
Nov 29, 2010	24.28	24.41	23.95	24.33	68,037	-0.16(-0.64%)
Nov 26, 2010	24.37	24.74	24.18	24.49	36,249	-0.07(-0.28%)
Nov 24, 2010	24.00	24.56	24.56	24.56	68,441	+0.80(+3.37%)
Nov 23, 2010	23.65	23.83	23.51	23.76	98,505	-0.19(-0.80%)
Nov 22, 2010	23.96	24.04	23.69	23.95	90,633	-0.15(-0.61%)
Nov 19, 2010	23.83	24.14	23.72	24.10	85,072	+0.29(+1.21%)
Nov 18, 2010	23.44	24.29	23.44	23.81	158,936	+0.57(+2.47%)
Nov 17, 2010	23.16	23.29	22.91	23.23	103,317	+0.13(+0.56%)
Nov 16, 2010	23.16	23.31	22.96	23.10	101,860	-0.30(-1.26%)
Nov 15, 2010	23.60	23.89	23.37	23.40	103,753	-0.23(-0.99%)
Nov 12, 2010	23.55	23.89	23.51	23.63	104,609	-0.12(-0.51%)
Nov 11, 2010	23.70	24.02	23.70	23.75	70,263	-0.23(-0.98%)
Nov 10, 2010	23.82	24.02	23.69	23.99	106,940	+0.25(+1.06%)
Nov 09, 2010	24.39	24.43	23.66	23.74	89,003	-0.65(-2.67%)
Nov 08, 2010	24.52	24.65	24.32	24.39	112,092	-0.24(-0.99%)
Nov 05, 2010	24.34	24.67	24.17	24.63	173,319	+0.36(+1.47%)
Nov 04, 2010	23.88	24.34	23.88	24.28	137,848	+0.69(+2.95%)
Nov 03, 2010	23.47	23.69	23.20	23.58	79,084	+0.13(+0.56%)
Nov 02, 2010	23.18	23.48	22.70	23.45	159,923	+0.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.