Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	138.34	140.43	137.97	140.39	4,506,124	+6.74(+5.04%)
Nov 29, 2011	133.92	134.63	133.02	133.65	3,732,038	+0.10(+0.08%)
Nov 28, 2011	133.05	134.31	132.33	133.54	2,612,647	+4.67(+3.62%)
Nov 25, 2011	128.84	130.56	128.76	128.88	1,621,165	-0.61(-0.47%)
Nov 23, 2011	131.73	131.84	129.28	129.49	4,386,364	-3.69(-2.77%)
Nov 22, 2011	133.64	134.33	132.23	133.18	3,233,211	-0.65(-0.49%)
Nov 21, 2011	134.46	134.68	132.44	133.83	3,757,513	-2.73(-2.00%)
Nov 18, 2011	137.42	137.52	135.85	136.56	2,873,095	-0.31(-0.23%)
Nov 17, 2011	139.16	139.64	136.21	136.87	2,650,830	-2.62(-1.88%)
Nov 16, 2011	140.00	142.31	139.25	139.50	3,475,941	-1.91(-1.35%)
Nov 15, 2011	139.61	142.12	138.76	141.41	6,017,218	+1.43(+1.02%)
Nov 14, 2011	140.77	141.28	139.25	139.98	3,162,077	-1.45(-1.02%)
Nov 11, 2011	140.00	142.20	139.64	141.43	5,692,807	+3.16(+2.28%)
Nov 10, 2011	139.46	139.59	137.00	138.27	3,846,837	+0.69(+0.50%)
Nov 09, 2011	140.19	140.53	137.33	137.58	4,398,487	-6.36(-4.42%)
Nov 08, 2011	143.26	144.05	140.56	143.94	4,894,235	+1.59(+1.11%)
Nov 07, 2011	142.72	143.24	139.72	142.35	4,684,874	-0.26(-0.18%)
Nov 04, 2011	140.93	142.89	139.73	142.61	4,796,193	+0.37(+0.26%)
Nov 03, 2011	140.73	142.76	138.10	142.24	4,243,711	+3.23(+2.33%)
Nov 02, 2011	138.22	139.78	137.07	139.01	8,666,749	+2.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.