Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	58.21	59.60	58.21	59.60	94,223	+3.45(+6.15%)
Nov 29, 2011	56.26	56.62	55.87	56.15	93,102	+0.17(+0.31%)
Nov 28, 2011	55.84	56.34	55.52	55.98	248,978	+2.03(+3.77%)
Nov 25, 2011	54.02	54.70	53.88	53.94	225,516	-0.37(-0.69%)
Nov 23, 2011	55.17	55.22	54.20	54.32	183,351	-1.55(-2.78%)
Nov 22, 2011	56.09	56.62	55.63	55.87	45,676	-0.41(-0.72%)
Nov 21, 2011	56.00	56.49	55.56	56.27	102,780	-0.98(-1.72%)
Nov 18, 2011	57.66	57.87	56.90	57.26	65,524	+0.27(+0.48%)
Nov 17, 2011	58.52	58.73	56.72	56.98	78,357	-1.74(-2.96%)
Nov 16, 2011	59.14	59.90	58.67	58.72	133,369	-1.29(-2.16%)
Nov 15, 2011	59.55	60.33	59.12	60.01	70,868	+0.18(+0.30%)
Nov 14, 2011	59.91	60.49	59.46	59.84	53,518	-0.61(-1.01%)
Nov 11, 2011	60.03	60.69	59.77	60.44	80,378	+1.35(+2.28%)
Nov 10, 2011	59.47	59.51	58.17	59.09	100,425	+0.57(+0.97%)
Nov 09, 2011	59.54	59.97	58.28	58.53	60,251	-2.82(-4.60%)
Nov 08, 2011	61.11	61.44	60.20	61.35	67,868	+0.69(+1.13%)
Nov 07, 2011	60.26	60.78	59.43	60.66	64,153	+0.34(+0.57%)
Nov 04, 2011	59.67	60.44	59.25	60.32	50,093	-0.05(-0.09%)
Nov 03, 2011	59.87	60.47	58.64	60.37	100,164	+1.36(+2.30%)
Nov 02, 2011	58.70	59.41	58.17	59.02	64,924	+1.40(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.