Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	236.75	242.00	231.60	236.66	150,808	+12.28(+5.47%)
Nov 29, 2011	220.25	228.13	218.84	224.38	135,185	+3.56(+1.61%)
Nov 28, 2011	229.06	231.69	218.84	220.81	241,822	+0.84(+0.38%)
Nov 25, 2011	213.12	221.66	213.12	219.97	47,405	+5.63(+2.62%)
Nov 23, 2011	218.47	221.75	213.69	214.34	246,568	-7.31(-3.30%)
Nov 22, 2011	210.97	223.63	210.50	221.66	276,025	+11.44(+5.44%)
Nov 21, 2011	215.84	224.84	207.22	210.22	479,103	-3.38(-1.58%)
Nov 18, 2011	236.19	236.38	213.12	213.59	540,561	-19.78(-8.48%)
Nov 17, 2011	239.38	242.28	232.63	233.38	247,075	-9.38(-3.86%)
Nov 16, 2011	239.38	247.91	238.53	242.75	191,567	+1.97(+0.82%)
Nov 15, 2011	246.41	246.88	240.32	240.78	150,650	-5.34(-2.17%)
Nov 14, 2011	254.19	255.40	244.16	246.13	135,270	-7.97(-3.14%)
Nov 11, 2011	257.19	259.07	250.25	254.10	130,433	-1.12(-0.44%)
Nov 10, 2011	262.91	267.51	253.54	255.22	75,582	-6.94(-2.65%)
Nov 09, 2011	262.73	268.16	261.04	262.16	67,452	-9.28(-3.42%)
Nov 08, 2011	268.91	272.48	264.23	271.44	55,960	+3.09(+1.15%)
Nov 07, 2011	269.66	272.29	264.13	268.35	56,162	-2.16(-0.80%)
Nov 04, 2011	275.57	276.88	266.66	270.51	97,868	-5.34(-1.94%)
Nov 03, 2011	275.67	277.35	271.82	275.85	86,151	+0.66(+0.24%)
Nov 02, 2011	271.91	277.26	270.98	275.20	91,392	+1.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.