Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.407	7.728	7.354	7.719	521,718	+0.59(+8.24%)
Nov 29, 2011	7.105	7.247	7.016	7.131	1,494,558	+0.03(+0.38%)
Nov 28, 2011	7.007	7.131	6.935	7.105	354,272	+0.33(+4.86%)
Nov 25, 2011	6.731	6.909	6.722	6.775	154,894	+0.04(+0.53%)
Nov 23, 2011	6.793	6.855	6.553	6.740	217,571	-0.13(-1.94%)
Nov 22, 2011	6.962	7.016	6.793	6.873	193,284	-0.10(-1.40%)
Nov 21, 2011	6.927	7.078	6.784	6.971	299,824	-0.10(-1.39%)
Nov 18, 2011	6.989	7.105	6.820	7.069	341,969	+0.08(+1.15%)
Nov 17, 2011	7.167	7.176	6.944	6.989	345,368	-0.16(-2.24%)
Nov 16, 2011	7.292	7.363	7.140	7.149	517,559	-0.25(-3.37%)
Nov 15, 2011	7.443	7.505	7.327	7.398	348,463	-0.08(-1.07%)
Nov 14, 2011	7.612	7.657	7.354	7.479	1,486,005	-0.18(-2.33%)
Nov 11, 2011	7.603	7.755	7.496	7.657	258,425	+0.17(+2.26%)
Nov 10, 2011	7.496	7.577	7.372	7.487	176,843	+0.12(+1.57%)
Nov 09, 2011	7.505	7.572	7.309	7.372	411,656	-0.37(-4.83%)
Nov 08, 2011	7.772	7.861	7.568	7.746	472,556	+0.04(+0.46%)
Nov 07, 2011	7.523	7.799	7.479	7.710	258,686	+0.22(+2.97%)
Nov 04, 2011	7.559	7.701	7.407	7.487	279,191	-0.18(-2.32%)
Nov 03, 2011	7.755	7.755	7.559	7.666	310,423	-0.01(-0.12%)
Nov 02, 2011	7.363	7.701	7.318	7.674	213,524	+0.45(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.