Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.43	39.43	39.31	39.33	1,176	+0.03(+0.06%)
Nov 27, 2013	39.51	39.51	39.29	39.30	2,289	-0.12(-0.30%)
Nov 26, 2013	39.47	39.47	39.32	39.42	6,853	-0.01(-0.02%)
Nov 25, 2013	39.43	39.43	39.26	39.43	2,887	+0.11(+0.27%)
Nov 22, 2013	39.40	39.43	39.28	39.32	5,975	-0.10(-0.25%)
Nov 21, 2013	39.22	39.43	39.22	39.42	5,888	+0.17(+0.43%)
Nov 20, 2013	39.23	39.45	39.23	39.25	5,505	-0.14(-0.35%)
Nov 19, 2013	39.21	39.39	39.18	39.39	11,556	+0.18(+0.45%)
Nov 18, 2013	39.23	39.23	39.21	39.21	1,156	-0.19(-0.49%)
Nov 15, 2013	39.28	39.46	39.28	39.40	5,205	+0.01(+0.02%)
Nov 14, 2013	39.40	39.40	39.16	39.40	2,586	+0.27(+0.68%)
Nov 12, 2013	39.34	39.34	39.08	39.13	3,208	-0.19(-0.47%)
Nov 08, 2013	39.39	39.31	39.31	39.31	24,179	-0.25(-0.63%)
Nov 07, 2013	39.30	39.56	39.30	39.56	1,347	+0.24(+0.60%)
Nov 06, 2013	39.48	39.48	39.32	39.33	2,397	+0.13(+0.34%)
Nov 05, 2013	39.45	39.45	39.19	39.19	2,002	-0.06(-0.16%)
Nov 04, 2013	39.26	39.51	39.25	39.26	15,668	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.