Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.20	17.21	17.19	17.20	568,909	+0.01(+0.07%)
Nov 27, 2013	17.17	17.19	17.17	17.19	4,971,865	+0.01(+0.06%)
Nov 26, 2013	17.17	17.18	17.15	17.18	810,911	+0.02(+0.10%)
Nov 25, 2013	17.16	17.17	17.15	17.16	1,655,595	+0.02(+0.10%)
Nov 22, 2013	17.13	17.14	17.12	17.14	914,430	+0.02(+0.13%)
Nov 21, 2013	17.10	17.13	17.10	17.12	1,152,980	+0.03(+0.16%)
Nov 20, 2013	17.12	17.13	17.09	17.09	1,250,165	-0.02(-0.13%)
Nov 19, 2013	17.10	17.12	17.08	17.12	899,820	+0.01(+0.07%)
Nov 18, 2013	17.10	17.12	17.09	17.10	1,856,710	+0.01(+0.03%)
Nov 15, 2013	17.08	17.10	17.04	17.10	2,197,436	+0.03(+0.16%)
Nov 14, 2013	17.07	17.08	17.06	17.07	2,925,321	+0.02(+0.10%)
Nov 12, 2013	17.08	17.08	17.05	17.05	810,281	-0.02(-0.13%)
Nov 11, 2013	17.09	17.11	17.06	17.08	746,649	-0.01(-0.03%)
Nov 08, 2013	17.09	17.09	17.07	17.08	1,367,909	-0.01(-0.06%)
Nov 07, 2013	17.08	17.09	17.05	17.09	1,161,861	+0.00(+0.00%)
Nov 06, 2013	17.08	17.09	17.07	17.09	1,738,883	+0.03(+0.16%)
Nov 05, 2013	17.08	17.08	17.05	17.07	1,707,863	-0.01(-0.07%)
Nov 04, 2013	17.08	17.11	17.05	17.08	2,503,625	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.