Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.76	65.81	65.52	65.52	87,482	+0.12(+0.19%)
Nov 27, 2013	65.40	65.52	65.28	65.40	46,324	+0.21(+0.31%)
Nov 26, 2013	65.10	65.28	65.03	65.20	43,478	-0.01(-0.01%)
Nov 25, 2013	65.38	65.40	65.15	65.21	31,037	-0.12(-0.19%)
Nov 22, 2013	65.18	65.43	65.10	65.33	94,908	+0.17(+0.26%)
Nov 21, 2013	65.01	65.16	64.91	65.16	45,268	+0.33(+0.50%)
Nov 20, 2013	65.38	65.39	64.68	64.83	38,022	-0.43(-0.66%)
Nov 19, 2013	65.25	65.46	65.15	65.26	30,466	-0.08(-0.13%)
Nov 18, 2013	65.71	65.73	65.28	65.35	51,212	-0.03(-0.04%)
Nov 15, 2013	65.15	65.40	65.12	65.37	65,710	+0.48(+0.73%)
Nov 14, 2013	64.66	64.99	64.55	64.90	91,339	+0.49(+0.77%)
Nov 12, 2013	64.43	64.53	64.22	64.41	80,623	-0.15(-0.24%)
Nov 11, 2013	64.42	64.60	64.42	64.56	52,537	+0.08(+0.12%)
Nov 08, 2013	63.90	64.48	63.90	64.48	88,550	+0.43(+0.67%)
Nov 07, 2013	64.65	64.73	64.00	64.05	96,997	-1.03(-1.58%)
Nov 06, 2013	65.10	65.23	64.91	65.08	29,973	+0.56(+0.87%)
Nov 05, 2013	64.31	64.63	64.23	64.52	36,075	-0.48(-0.75%)
Nov 04, 2013	64.70	65.00	64.67	65.00	91,666	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.