Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.48	13.17	12.36	13.07	0	+0.60(+4.81%)
Nov 27, 2013	11.72	12.51	11.64	12.47	0	+0.74(+6.31%)
Nov 26, 2013	11.65	12.07	11.64	11.73	0	+0.08(+0.69%)
Nov 25, 2013	11.57	11.80	11.45	11.65	29,993	+0.09(+0.78%)
Nov 22, 2013	11.64	11.64	11.51	11.56	0	-0.05(-0.43%)
Nov 21, 2013	11.50	11.65	11.45	11.61	20,179	+0.16(+1.40%)
Nov 20, 2013	11.55	11.55	11.35	11.45	0	+0.01(+0.09%)
Nov 19, 2013	11.52	11.74	11.15	11.44	23,693	-0.11(-0.95%)
Nov 18, 2013	11.51	11.71	11.45	11.55	0	-0.03(-0.26%)
Nov 15, 2013	11.57	11.59	11.41	11.58	0	-0.01(-0.09%)
Nov 14, 2013	11.70	11.70	11.53	11.59	0	-0.19(-1.61%)
Nov 12, 2013	11.74	11.83	11.72	11.78	0	-0.02(-0.17%)
Nov 11, 2013	11.92	11.97	11.70	11.80	0	-0.18(-1.50%)
Nov 08, 2013	11.81	12.12	11.81	11.98	0	+0.07(+0.59%)
Nov 07, 2013	11.97	12.34	11.73	11.91	112,348	+0.12(+1.02%)
Nov 06, 2013	11.89	11.89	11.70	11.79	19,664	-0.07(-0.59%)
Nov 05, 2013	11.69	11.91	11.60	11.86	0	+0.15(+1.28%)
Nov 04, 2013	11.69	12.14	11.62	11.71	31,211	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.