Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.26	60.40	59.91	60.24	0	+0.34(+0.56%)
Nov 27, 2013	59.84	60.11	59.58	59.90	0	+0.28(+0.46%)
Nov 26, 2013	58.14	59.68	58.14	59.63	0	+1.11(+1.90%)
Nov 25, 2013	58.62	58.95	58.24	58.51	45,452	+0.16(+0.27%)
Nov 22, 2013	57.60	58.62	57.25	58.36	0	+0.95(+1.66%)
Nov 21, 2013	55.90	57.41	55.72	57.41	78,910	+1.82(+3.28%)
Nov 20, 2013	55.38	56.25	55.25	55.58	0	+0.23(+0.42%)
Nov 19, 2013	54.30	55.61	53.94	55.35	86,123	+0.93(+1.71%)
Nov 18, 2013	57.49	57.49	53.57	54.42	0	-3.10(-5.39%)
Nov 15, 2013	55.72	57.71	54.85	57.52	0	+1.09(+1.93%)
Nov 14, 2013	56.67	57.21	56.15	56.43	0	-0.38(-0.67%)
Nov 13, 2013	56.62	57.23	56.61	56.81	0	+0.12(+0.21%)
Nov 12, 2013	56.47	57.19	56.24	56.69	0	+0.13(+0.23%)
Nov 11, 2013	56.02	56.90	55.89	56.56	0	+0.19(+0.34%)
Nov 08, 2013	55.86	56.94	55.86	56.37	0	+0.42(+0.76%)
Nov 07, 2013	56.23	56.63	55.56	55.95	52,543	-0.16(-0.29%)
Nov 06, 2013	56.87	56.87	55.13	56.11	65,819	-0.55(-0.98%)
Nov 05, 2013	56.74	57.19	56.10	56.66	0	-0.20(-0.35%)
Nov 04, 2013	56.15	57.24	54.94	56.86	71,230	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.