Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.41	67.41	66.94	66.96	2,479,168	-0.68(-1.00%)
Nov 26, 2014	67.57	67.63	67.63	67.63	1,608,886	+0.07(+0.10%)
Nov 25, 2014	67.50	67.57	67.41	67.57	2,727,604	+0.10(+0.15%)
Nov 24, 2014	67.53	67.57	67.43	67.46	2,704,249	+0.02(+0.03%)
Nov 21, 2014	67.33	67.54	67.31	67.45	3,178,466	+0.37(+0.55%)
Nov 20, 2014	66.97	67.09	66.89	67.07	1,768,821	-0.03(-0.05%)
Nov 19, 2014	67.11	67.16	66.91	67.11	3,975,209	-0.07(-0.10%)
Nov 18, 2014	67.28	67.40	67.18	67.18	5,626,110	-0.14(-0.20%)
Nov 17, 2014	67.35	67.51	67.31	67.31	3,485,666	-0.12(-0.18%)
Nov 14, 2014	67.70	67.73	67.40	67.43	4,590,454	-0.22(-0.33%)
Nov 13, 2014	67.94	68.04	67.63	67.65	5,433,418	-0.36(-0.52%)
Nov 12, 2014	68.06	68.09	67.94	68.00	4,348,976	-0.12(-0.17%)
Nov 11, 2014	68.04	68.16	67.94	68.12	2,993,296	+0.14(+0.20%)
Nov 10, 2014	68.00	68.02	67.94	67.99	1,253,353	+0.02(+0.02%)
Nov 07, 2014	67.90	67.97	67.84	67.97	2,743,442	+0.03(+0.05%)
Nov 06, 2014	67.75	67.95	67.75	67.94	2,723,506	+0.14(+0.20%)
Nov 05, 2014	67.92	68.00	67.73	67.80	3,836,689	-0.07(-0.10%)
Nov 04, 2014	67.99	68.09	67.84	67.87	4,593,288	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.