Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.53	26.95	26.51	26.80	562,434	+0.32(+1.21%)
Nov 26, 2014	26.47	26.48	26.48	26.48	1,492,400	-0.07(-0.26%)
Nov 25, 2014	26.63	26.77	26.47	26.55	891,845	-0.09(-0.34%)
Nov 24, 2014	26.69	26.73	26.26	26.64	1,131,441	+0.13(+0.49%)
Nov 21, 2014	26.72	26.72	26.40	26.51	1,319,831	+0.12(+0.45%)
Nov 20, 2014	26.08	26.43	26.05	26.39	972,349	+0.10(+0.38%)
Nov 19, 2014	26.54	26.62	26.27	26.29	1,085,489	-0.35(-1.31%)
Nov 18, 2014	26.32	26.76	26.25	26.64	1,392,124	+0.27(+1.02%)
Nov 17, 2014	26.24	26.42	26.12	26.37	785,374	+0.07(+0.27%)
Nov 14, 2014	26.45	26.56	26.25	26.30	995,018	-0.22(-0.83%)
Nov 13, 2014	26.65	26.76	26.44	26.52	1,088,794	-0.03(-0.11%)
Nov 12, 2014	26.51	26.71	26.41	26.55	1,874,904	-0.06(-0.23%)
Nov 11, 2014	26.54	26.79	26.40	26.61	1,955,994	+0.06(+0.23%)
Nov 10, 2014	26.08	26.58	26.04	26.55	1,629,784	+0.34(+1.30%)
Nov 07, 2014	26.50	26.73	26.16	26.21	1,901,302	-0.37(-1.39%)
Nov 06, 2014	27.01	27.29	26.46	26.58	3,120,576	+0.12(+0.45%)
Nov 05, 2014	27.30	27.35	26.39	26.46	3,270,302	-0.58(-2.14%)
Nov 04, 2014	26.87	27.08	26.76	27.04	1,924,748	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.