Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.90	87.93	87.85	87.88	2,967,808	+0.03(+0.04%)
Nov 27, 2015	87.92	87.93	87.85	87.85	1,171,338	-0.02(-0.03%)
Nov 25, 2015	87.85	87.88	87.88	87.88	1,447,729	+0.04(+0.05%)
Nov 24, 2015	87.83	87.88	87.76	87.83	1,653,189	+0.08(+0.09%)
Nov 23, 2015	87.75	87.84	87.69	87.75	2,446,474	+0.02(+0.03%)
Nov 20, 2015	87.85	87.89	87.71	87.73	2,518,841	-0.06(-0.06%)
Nov 19, 2015	87.96	87.96	87.78	87.79	5,240,601	+0.04(+0.05%)
Nov 18, 2015	87.75	87.80	87.67	87.75	2,416,866	-0.06(-0.07%)
Nov 17, 2015	87.62	87.86	87.57	87.81	3,047,425	+0.06(+0.07%)
Nov 16, 2015	87.74	87.79	87.68	87.75	4,117,974	+0.07(+0.08%)
Nov 13, 2015	87.62	87.71	87.59	87.67	4,685,162	+0.17(+0.19%)
Nov 12, 2015	87.51	87.59	87.40	87.50	4,269,885	+0.08(+0.09%)
Nov 11, 2015	87.49	87.53	87.42	87.42	1,985,152	-0.11(-0.13%)
Nov 10, 2015	87.46	87.62	87.39	87.54	6,479,284	+0.16(+0.18%)
Nov 09, 2015	87.28	87.52	87.26	87.37	15,901,421	-0.06(-0.06%)
Nov 06, 2015	87.52	87.54	87.38	87.43	2,265,110	-0.42(-0.48%)
Nov 05, 2015	87.93	87.95	87.71	87.85	2,706,398	-0.04(-0.05%)
Nov 04, 2015	87.96	88.03	87.80	87.89	4,386,080	+0.00(+0.00%)
Nov 03, 2015	88.00	88.03	87.87	87.89	3,755,708	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.