Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.58	102.29	100.32	100.47	1,011,981	-0.61(-0.60%)
Nov 29, 2016	100.64	101.87	100.51	101.08	750,561	+0.24(+0.24%)
Nov 28, 2016	102.25	102.47	100.74	100.84	1,332,361	-1.65(-1.61%)
Nov 25, 2016	101.66	102.49	101.56	102.49	451,606	+1.01(+1.00%)
Nov 23, 2016		101.48	101.48	101.48	0	-0.49(-0.48%)
Nov 22, 2016	102.33	102.41	101.43	101.97	1,275,938	-0.13(-0.12%)
Nov 21, 2016	102.99	103.25	101.74	102.09	947,579	-0.36(-0.35%)
Nov 18, 2016	102.82	103.78	102.29	102.45	651,293	-0.39(-0.38%)
Nov 17, 2016	103.86	104.12	102.74	102.84	838,704	-0.85(-0.82%)
Nov 16, 2016	103.94	103.94	102.64	103.69	1,059,236	+0.29(+0.28%)
Nov 15, 2016	102.64	103.42	101.73	103.41	1,175,737	+0.67(+0.66%)
Nov 14, 2016	106.26	106.80	102.44	102.73	2,977,155	-3.28(-3.09%)
Nov 11, 2016	105.11	106.47	104.78	106.01	2,144,322	+0.60(+0.57%)
Nov 10, 2016	101.68	105.51	101.68	105.41	2,142,649	+4.36(+4.31%)
Nov 09, 2016	98.47	101.69	97.77	101.06	1,449,024	+1.65(+1.66%)
Nov 08, 2016	98.68	99.87	98.26	99.40	1,483,425	+0.56(+0.57%)
Nov 07, 2016	98.21	98.87	97.47	98.84	1,976,473	+2.27(+2.35%)
Nov 04, 2016	96.25	97.32	96.17	96.57	1,594,947	+0.43(+0.45%)
Nov 03, 2016	96.11	96.37	95.56	96.14	1,476,998	+0.49(+0.51%)
Nov 02, 2016	95.91	96.56	95.16	95.65	1,634,608	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.