Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.60	89.76	89.52	89.61	5,589,862	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,124	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,807	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,393	-0.01(-0.01%)
Nov 23, 2016		89.56	89.56	89.56	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,938	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,265	+0.07(+0.08%)
Nov 18, 2016	90.08	90.09	89.70	89.71	3,342,470	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,709	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,292	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,679	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,726	-0.36(-0.40%)
Nov 11, 2016	90.62	90.65	90.42	90.44	3,387,904	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,046,936	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,050	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.79	91.83	2,545,664	-0.15(-0.16%)
Nov 07, 2016	92.01	92.04	91.95	91.98	2,453,329	-0.11(-0.12%)
Nov 04, 2016	92.01	92.16	92.00	92.09	2,432,120	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,371	-0.12(-0.13%)
Nov 02, 2016	91.99	92.16	91.94	92.02	3,107,636	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.