Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	501.03	504.90	494.06	498.94	93,155	-0.20(-0.04%)
Nov 29, 2016	503.51	504.21	495.46	499.14	75,672	-2.29(-0.46%)
Nov 28, 2016	511.17	511.47	498.74	501.43	130,974	-11.34(-2.21%)
Nov 25, 2016	509.38	515.15	506.10	512.76	38,855	+3.18(+0.62%)
Nov 23, 2016		509.58	509.58	509.58	0	-1.09(-0.21%)
Nov 22, 2016	514.35	515.89	507.19	510.67	88,237	+0.00(+0.00%)
Nov 21, 2016	502.02	512.66	496.05	510.67	171,728	+11.44(+2.29%)
Nov 18, 2016	500.33	502.62	492.97	499.24	97,019	+6.56(+1.33%)
Nov 17, 2016	484.72	495.95	483.72	492.67	93,851	+7.86(+1.62%)
Nov 16, 2016	466.22	491.98	465.52	484.82	112,772	+15.51(+3.31%)
Nov 15, 2016	473.98	476.97	467.01	469.30	143,977	-2.39(-0.51%)
Nov 14, 2016	501.52	502.12	470.89	471.69	172,039	-30.63(-6.10%)
Nov 11, 2016	512.16	512.16	494.56	502.32	124,787	-10.54(-2.06%)
Nov 10, 2016	514.05	519.62	499.44	512.86	101,753	+0.30(+0.06%)
Nov 09, 2016	499.83	517.93	499.83	512.56	146,619	-12.53(-2.39%)
Nov 08, 2016	510.97	526.54	510.97	525.09	89,346	+13.92(+2.72%)
Nov 07, 2016	511.27	516.84	510.67	511.17	93,610	+9.15(+1.82%)
Nov 04, 2016	491.88	505.30	488.10	502.02	110,203	+11.74(+2.39%)
Nov 03, 2016	494.86	497.35	489.69	490.29	110,490	-4.77(-0.96%)
Nov 02, 2016	493.77	496.85	485.12	495.06	56,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.