Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.16	28.62	27.90	28.60	2,824,039	+0.59(+2.11%)
Nov 29, 2017	28.56	28.56	27.32	28.01	3,186,550	-0.66(-2.31%)
Nov 28, 2017	28.43	28.84	28.05	28.67	3,308,088	-0.59(-2.02%)
Nov 27, 2017	29.31	29.63	29.18	29.26	1,982,766	-0.02(-0.06%)
Nov 24, 2017	29.70	29.70	29.24	29.28	848,612	-0.42(-1.40%)
Nov 22, 2017	29.69	29.82	29.27	29.69	2,110,137	+0.21(+0.72%)
Nov 21, 2017	29.21	29.54	29.01	29.48	2,771,034	+0.49(+1.68%)
Nov 20, 2017	29.18	29.20	28.91	29.00	1,246,449	-0.13(-0.45%)
Nov 17, 2017	28.80	29.17	28.75	29.13	2,173,319	+0.27(+0.95%)
Nov 16, 2017	28.12	29.02	27.95	28.86	2,305,096	+0.62(+2.19%)
Nov 15, 2017	28.14	28.50	27.72	28.24	2,446,989	-0.06(-0.22%)
Nov 14, 2017	28.23	28.85	27.63	28.30	3,923,640	+1.11(+4.09%)
Nov 13, 2017	27.70	27.89	27.10	27.19	2,990,842	-0.46(-1.66%)
Nov 10, 2017	27.17	27.68	27.09	27.64	2,871,636	+0.64(+2.36%)
Nov 09, 2017	27.51	27.59	26.58	27.01	3,938,250	-0.65(-2.34%)
Nov 08, 2017	27.93	27.98	27.43	27.66	2,488,494	-0.25(-0.91%)
Nov 07, 2017	27.73	28.04	27.54	27.91	2,650,043	+0.38(+1.37%)
Nov 06, 2017	27.49	27.80	27.18	27.53	2,716,981	+0.56(+2.08%)
Nov 03, 2017	26.90	27.44	26.75	26.97	3,831,327	+0.09(+0.33%)
Nov 02, 2017	26.25	27.70	26.11	26.89	6,327,287	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.