Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.98	41.04	40.98	41.03	3,923	-0.03(-0.08%)
Nov 29, 2017	41.08	41.08	41.00	41.06	3,620	-0.16(-0.38%)
Nov 28, 2017	41.22	41.22	41.22	41.22	348	+0.02(+0.04%)
Nov 27, 2017	41.18	41.20	41.15	41.20	8,349	-0.02(-0.04%)
Nov 24, 2017	41.22	41.22	41.22	41.22	804	-0.02(-0.04%)
Nov 22, 2017	41.23	41.23	41.23	41.23	392	+0.13(+0.32%)
Nov 21, 2017	41.10	41.11	41.10	41.10	4,235	+0.10(+0.24%)
Nov 20, 2017	41.00	41.00	40.97	41.00	1,922	+0.01(+0.02%)
Nov 17, 2017	41.00	41.00	41.00	41.00	301	+0.06(+0.14%)
Nov 16, 2017	40.97	40.97	40.94	40.94	2,708	-0.01(-0.02%)
Nov 15, 2017	40.86	40.94	40.80	40.94	2,487	+0.13(+0.32%)
Nov 14, 2017	40.77	40.82	40.77	40.82	6,697	-0.01(-0.03%)
Nov 13, 2017	40.86	40.86	40.82	40.83	3,053	-0.00(-0.01%)
Nov 10, 2017	40.89	40.89	40.82	40.83	1,641	-0.22(-0.54%)
Nov 09, 2017	41.01	41.05	40.99	41.05	2,414	-0.05(-0.12%)
Nov 08, 2017	41.14	41.14	41.10	41.10	1,877	-0.03(-0.08%)
Nov 07, 2017	41.10	41.17	41.10	41.14	3,663	-0.09(-0.21%)
Nov 06, 2017	41.14	41.23	41.14	41.22	17,241	+0.08(+0.19%)
Nov 03, 2017	41.14	41.14	41.14	41.14	1,143	+0.02(+0.04%)
Nov 02, 2017	41.12	41.13	41.12	41.13	750	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.