Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.59	67.62	67.56	67.57	2,444,326	-0.03(-0.04%)
Nov 29, 2017	67.59	67.61	67.55	67.59	2,351,768	-0.07(-0.10%)
Nov 28, 2017	67.64	67.66	67.62	67.66	2,218,916	+0.04(+0.06%)
Nov 27, 2017	67.60	67.62	67.56	67.62	2,835,511	+0.02(+0.02%)
Nov 24, 2017	67.63	67.64	67.58	67.60	478,068	-0.07(-0.10%)
Nov 22, 2017	67.57	67.67	67.55	67.67	2,726,530	+0.15(+0.23%)
Nov 21, 2017	67.54	67.55	67.50	67.52	1,945,737	+0.00(+0.00%)
Nov 20, 2017	67.55	67.57	67.51	67.52	1,107,501	-0.05(-0.08%)
Nov 17, 2017	67.58	67.59	67.56	67.57	1,338,174	+0.03(+0.05%)
Nov 16, 2017	67.55	67.57	67.53	67.53	1,054,910	-0.04(-0.06%)
Nov 15, 2017	67.56	67.58	67.49	67.58	1,743,965	+0.04(+0.06%)
Nov 14, 2017	67.55	67.57	67.53	67.53	2,701,394	-0.03(-0.05%)
Nov 13, 2017	67.59	67.59	67.55	67.57	1,374,592	-0.01(-0.01%)
Nov 10, 2017	67.61	67.63	67.58	67.58	1,208,383	-0.08(-0.13%)
Nov 09, 2017	67.64	67.67	67.63	67.66	2,063,906	-0.02(-0.02%)
Nov 08, 2017	67.74	67.74	67.68	67.68	1,134,162	-0.05(-0.08%)
Nov 07, 2017	67.76	67.76	67.72	67.73	1,169,302	-0.02(-0.02%)
Nov 06, 2017	67.73	67.74	67.72	67.74	921,942	+0.04(+0.06%)
Nov 03, 2017	67.80	67.80	67.70	67.70	1,286,573	-0.02(-0.03%)
Nov 02, 2017	67.75	67.79	67.70	67.72	4,075,926	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.