Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.37	18.39	18.36	18.39	6,401	-0.05(-0.29%)
Nov 29, 2018	18.46	18.48	18.44	18.44	45,472	-0.13(-0.70%)
Nov 28, 2018	18.30	18.57	18.28	18.57	39,168	+0.23(+1.27%)
Nov 27, 2018	18.28	18.34	18.27	18.34	5,168	-0.05(-0.26%)
Nov 26, 2018	18.34	18.42	18.34	18.39	9,214	+0.25(+1.38%)
Nov 23, 2018	18.11	18.20	18.11	18.14	7,681	-0.25(-1.36%)
Nov 21, 2018		18.39	18.39	18.39	0	+0.36(+1.99%)
Nov 20, 2018	18.09	18.09	18.03	18.03	1,625	-0.40(-2.16%)
Nov 19, 2018	18.49	18.49	18.38	18.43	70,730	-0.05(-0.25%)
Nov 16, 2018	18.38	18.47	18.38	18.47	48,523	-0.09(-0.46%)
Nov 15, 2018	18.35	18.56	18.35	18.56	4,869	+0.11(+0.59%)
Nov 14, 2018	18.42	18.45	18.31	18.45	11,955	+0.15(+0.81%)
Nov 13, 2018	18.35	18.43	18.29	18.30	17,632	-0.05(-0.26%)
Nov 12, 2018	18.41	18.41	18.31	18.35	3,171	-0.16(-0.89%)
Nov 09, 2018	18.50	18.51	18.50	18.51	4,225	-0.34(-1.78%)
Nov 08, 2018	18.89	18.91	18.79	18.85	18,957	-0.18(-0.94%)
Nov 07, 2018	18.91	19.03	18.88	19.03	6,908	+0.33(+1.79%)
Nov 06, 2018	18.72	18.72	18.69	18.69	291	-0.11(-0.57%)
Nov 05, 2018	18.77	18.80	18.77	18.80	868	+0.09(+0.50%)
Nov 02, 2018	18.80	18.80	18.71	18.71	1,920	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.