Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.70	44.72	44.66	44.67	1,409,773	+0.01(+0.02%)
Nov 29, 2018	44.63	44.68	44.62	44.66	755,870	+0.10(+0.22%)
Nov 28, 2018	44.53	44.58	44.51	44.56	611,931	+0.04(+0.10%)
Nov 27, 2018	44.48	44.55	44.48	44.52	857,017	-0.01(-0.02%)
Nov 26, 2018	44.52	44.54	44.48	44.53	613,974	+0.00(+0.00%)
Nov 23, 2018	44.54	44.56	44.52	44.53	246,766	+0.04(+0.08%)
Nov 21, 2018		44.49	44.49	44.49	0	-0.01(-0.02%)
Nov 20, 2018	44.50	44.53	44.46	44.50	836,417	+0.04(+0.08%)
Nov 19, 2018	44.43	44.47	44.39	44.47	1,392,747	+0.02(+0.04%)
Nov 16, 2018	44.37	44.45	44.37	44.45	787,481	+0.07(+0.16%)
Nov 15, 2018	44.39	44.39	44.32	44.38	644,462	+0.05(+0.12%)
Nov 14, 2018	44.24	44.37	44.24	44.32	1,284,320	+0.03(+0.06%)
Nov 13, 2018	44.28	44.35	44.28	44.30	1,234,080	+0.01(+0.02%)
Nov 12, 2018	44.24	44.32	44.24	44.29	865,787	+0.04(+0.10%)
Nov 09, 2018	44.19	44.27	44.19	44.24	1,470,418	+0.07(+0.16%)
Nov 08, 2018	44.20	44.21	44.16	44.17	963,606	+0.01(+0.02%)
Nov 07, 2018	44.19	44.23	44.10	44.16	1,548,109	+0.05(+0.12%)
Nov 06, 2018	44.13	44.15	44.08	44.11	1,187,638	-0.03(-0.06%)
Nov 05, 2018	44.09	44.15	44.09	44.14	1,906,061	+0.08(+0.18%)
Nov 02, 2018	44.17	44.18	44.06	44.06	1,781,225	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.