Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.51	44.70	44.27	44.41	2,074,500	+0.00(+0.00%)
Nov 29, 2018	44.37	45.00	44.21	44.41	1,758,077	-0.10(-0.22%)
Nov 28, 2018	43.71	44.56	43.61	44.51	1,996,233	+0.84(+1.92%)
Nov 27, 2018	42.64	43.71	42.45	43.67	3,046,664	+0.72(+1.68%)
Nov 26, 2018	42.87	42.99	42.41	42.95	1,863,650	+0.48(+1.13%)
Nov 23, 2018	41.31	42.78	41.29	42.47	1,538,400	+0.93(+2.24%)
Nov 21, 2018		41.54	41.54	41.54	0	+0.25(+0.61%)
Nov 20, 2018	41.25	41.89	41.00	41.29	4,570,237	-0.28(-0.67%)
Nov 19, 2018	42.06	42.32	41.20	41.57	2,482,461	-0.54(-1.28%)
Nov 16, 2018	41.22	42.18	41.17	42.11	2,347,600	+0.77(+1.86%)
Nov 15, 2018	39.60	41.37	39.44	41.34	3,149,849	+1.52(+3.82%)
Nov 14, 2018	40.59	40.89	39.73	39.82	2,529,243	-0.51(-1.26%)
Nov 13, 2018	41.00	41.46	40.12	40.33	2,155,471	-0.64(-1.56%)
Nov 12, 2018	41.78	41.87	40.90	40.97	2,232,136	-0.81(-1.94%)
Nov 09, 2018	42.20	42.28	41.04	41.78	2,607,100	-0.68(-1.60%)
Nov 08, 2018	41.90	43.54	41.52	42.46	3,809,878	+1.20(+2.91%)
Nov 07, 2018	40.83	41.36	40.53	41.26	3,389,311	+0.79(+1.95%)
Nov 06, 2018	39.96	40.51	39.81	40.47	1,626,023	+0.48(+1.20%)
Nov 05, 2018	40.25	40.34	39.73	39.99	1,502,131	-0.14(-0.35%)
Nov 02, 2018	40.33	40.66	39.68	40.13	1,401,600	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.