Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9200	0.9200	0.8620	0.8650	4,600	-0.04(-3.89%)
Nov 29, 2018	0.9200	0.9200	0.8541	0.9000	11,041	+0.01(+1.12%)
Nov 28, 2018	0.9000	0.9198	0.8533	0.8900	7,052	+0.01(+1.14%)
Nov 27, 2018	0.8700	0.8900	0.8443	0.8800	32,730	-0.02(-2.22%)
Nov 26, 2018	0.8800	0.9300	0.8800	0.9000	33,081	+0.05(+5.88%)
Nov 23, 2018	0.8500	0.8500	0.8500	0.8500	200	-0.03(-3.42%)
Nov 21, 2018		0.8801	0.8801	0.8801	0	+0.00(+0.01%)
Nov 20, 2018	0.8401	0.8800	0.8401	0.8800	19,684	+0.00(+0.00%)
Nov 19, 2018	0.8700	0.8800	0.8700	0.8800	5,785	-0.03(-2.76%)
Nov 16, 2018	0.8700	0.9200	0.8700	0.9050	900	-0.02(-2.68%)
Nov 15, 2018	0.8440	0.9299	0.8440	0.9299	11,993	+0.05(+5.67%)
Nov 14, 2018	0.8400	0.9497	0.8400	0.8800	12,759	-0.02(-2.22%)
Nov 13, 2018	0.9500	0.9500	0.8600	0.9000	7,074	+0.02(+2.27%)
Nov 12, 2018	0.8800	0.9299	0.8560	0.8800	5,286	+0.00(+0.00%)
Nov 09, 2018	0.8700	0.8800	0.8500	0.8800	20,700	+0.00(+0.01%)
Nov 08, 2018	0.8800	0.8800	0.8202	0.8799	51,156	+0.02(+2.86%)
Nov 07, 2018	0.8700	0.8700	0.8221	0.8554	9,190	-0.02(-2.12%)
Nov 06, 2018	0.8800	0.8800	0.8168	0.8739	1,847	+0.06(+7.89%)
Nov 05, 2018	0.8300	0.8715	0.8100	0.8100	113,102	-0.02(-2.41%)
Nov 02, 2018	0.8100	0.8800	0.8100	0.8300	10,900	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.