Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.88	92.10	90.77	90.96	446,416	-0.86(-0.93%)
Nov 27, 2019	93.09	93.23	91.46	91.82	1,023,383	-0.89(-0.96%)
Nov 26, 2019	91.61	92.79	91.36	92.71	1,845,918	+1.11(+1.21%)
Nov 25, 2019	93.11	93.75	90.58	91.60	2,113,515	-2.22(-2.37%)
Nov 22, 2019	91.64	97.81	91.32	93.83	3,485,605	+3.68(+4.08%)
Nov 21, 2019	91.27	91.57	90.11	90.15	1,634,122	-1.13(-1.23%)
Nov 20, 2019	90.35	91.55	90.01	91.27	1,531,330	+1.13(+1.25%)
Nov 19, 2019	91.16	91.54	89.74	90.15	1,699,901	-1.02(-1.12%)
Nov 18, 2019	90.86	91.64	90.07	91.17	1,221,374	+0.29(+0.31%)
Nov 15, 2019	90.48	91.30	90.48	90.88	956,028	+0.44(+0.49%)
Nov 14, 2019	90.62	91.07	89.34	90.44	1,104,324	-0.35(-0.39%)
Nov 13, 2019	88.58	91.07	88.25	90.80	1,200,874	+0.56(+0.62%)
Nov 12, 2019	89.66	90.28	89.50	90.24	820,774	+0.64(+0.72%)
Nov 11, 2019	90.94	91.07	89.15	89.60	1,354,956	-1.62(-1.78%)
Nov 08, 2019	91.96	92.08	91.08	91.22	662,077	-0.74(-0.80%)
Nov 07, 2019	92.92	93.11	91.52	91.96	779,569	-1.03(-1.11%)
Nov 06, 2019	92.64	94.20	92.39	92.99	960,177	+0.76(+0.83%)
Nov 05, 2019	91.78	92.73	91.27	92.22	783,952	+0.45(+0.49%)
Nov 04, 2019	90.58	91.81	90.49	91.78	761,982	+1.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.