Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.60	84.83	84.55	84.64	124,300	-0.42(-0.49%)
Nov 27, 2019	84.86	85.17	84.86	85.06	69,700	+0.00(+0.00%)
Nov 26, 2019	84.65	85.09	84.65	85.06	107,724	+0.43(+0.51%)
Nov 25, 2019	84.43	84.74	84.41	84.63	117,666	+0.69(+0.82%)
Nov 22, 2019	84.04	84.11	83.81	83.94	103,600	+0.19(+0.23%)
Nov 21, 2019	83.82	83.91	83.62	83.75	229,210	-0.22(-0.26%)
Nov 20, 2019	84.16	84.34	83.73	83.97	183,615	-0.49(-0.58%)
Nov 19, 2019	84.78	84.78	84.30	84.46	135,998	-0.08(-0.09%)
Nov 18, 2019	84.30	84.66	84.20	84.53	208,775	+0.25(+0.30%)
Nov 15, 2019	84.09	84.36	83.97	84.28	249,400	+0.40(+0.48%)
Nov 14, 2019	83.77	83.97	83.52	83.88	283,848	-0.16(-0.19%)
Nov 13, 2019	83.75	84.07	83.72	84.04	109,090	+0.16(+0.19%)
Nov 12, 2019	83.96	84.10	83.75	83.88	93,316	-0.09(-0.11%)
Nov 11, 2019	83.77	84.06	83.68	83.97	269,001	-0.14(-0.17%)
Nov 08, 2019	83.92	84.19	83.68	84.11	191,200	+0.00(+0.00%)
Nov 07, 2019	84.32	84.36	84.08	84.11	216,974	+0.17(+0.20%)
Nov 06, 2019	83.98	84.14	83.77	83.94	164,537	+0.01(+0.01%)
Nov 05, 2019	83.98	84.04	83.64	83.93	892,975	-0.28(-0.33%)
Nov 04, 2019	84.43	84.48	84.09	84.21	136,465	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.