Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.81	15.89	15.73	15.79	43,889	+0.16(+1.03%)
Nov 27, 2019	15.44	15.73	15.44	15.63	72,005	-0.35(-2.19%)
Nov 26, 2019	15.67	16.02	15.65	15.98	188,329	+0.12(+0.74%)
Nov 25, 2019	15.97	16.03	15.84	15.87	88,580	-0.23(-1.45%)
Nov 22, 2019	15.89	16.14	15.89	16.10	35,385	+0.26(+1.61%)
Nov 21, 2019	15.97	15.97	15.67	15.84	55,250	-0.02(-0.14%)
Nov 20, 2019	15.90	15.98	15.76	15.87	31,996	-0.20(-1.27%)
Nov 19, 2019	15.79	16.09	15.79	16.07	90,642	+0.34(+2.13%)
Nov 18, 2019	15.88	15.88	15.63	15.73	232,373	-0.12(-0.78%)
Nov 15, 2019	15.75	15.89	15.67	15.86	121,655	+0.23(+1.45%)
Nov 14, 2019	15.63	15.65	15.45	15.63	35,772	+0.07(+0.47%)
Nov 13, 2019	15.56	15.60	15.41	15.56	40,258	-0.06(-0.37%)
Nov 12, 2019	15.78	15.88	15.59	15.62	45,980	-0.37(-2.33%)
Nov 11, 2019	15.72	16.05	15.67	15.99	59,211	+0.32(+2.05%)
Nov 08, 2019	15.88	15.88	15.41	15.67	55,410	-0.24(-1.51%)
Nov 07, 2019	15.81	16.12	15.80	15.91	48,614	+0.07(+0.46%)
Nov 06, 2019	15.89	15.89	15.63	15.84	50,010	-0.22(-1.36%)
Nov 05, 2019	15.97	16.21	15.95	16.05	82,012	+0.27(+1.71%)
Nov 04, 2019	15.73	15.89	15.48	15.79	87,647	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.