Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.21	20.24	19.08	19.10	209,350	-1.17(-5.77%)
Nov 27, 2020	20.25	20.59	20.08	20.27	80,300	-0.08(-0.39%)
Nov 25, 2020	20.20	20.37	19.99	20.35	141,700	-0.12(-0.59%)
Nov 24, 2020	19.94	20.81	19.64	20.47	173,624	+0.94(+4.81%)
Nov 23, 2020	18.94	19.77	18.61	19.53	243,654	+1.90(+10.78%)
Nov 20, 2020	17.67	17.86	17.47	17.63	141,200	-0.24(-1.34%)
Nov 19, 2020	17.84	17.96	17.47	17.87	112,244	+0.03(+0.17%)
Nov 18, 2020	18.30	18.55	17.84	17.84	141,290	-0.21(-1.16%)
Nov 17, 2020	17.90	18.19	17.49	18.05	148,627	-0.13(-0.72%)
Nov 16, 2020	17.93	18.18	17.81	18.18	154,243	+0.69(+3.95%)
Nov 13, 2020	17.09	17.60	17.09	17.49	130,300	+0.58(+3.43%)
Nov 12, 2020	17.11	17.62	16.66	16.91	171,055	-0.45(-2.59%)
Nov 11, 2020	18.16	18.25	17.10	17.36	181,390	-0.76(-4.19%)
Nov 10, 2020	17.88	18.40	17.64	18.12	183,398	+0.51(+2.90%)
Nov 09, 2020	16.92	18.02	16.46	17.61	225,079	+1.99(+12.74%)
Nov 06, 2020	15.73	15.94	15.53	15.62	207,700	+0.01(+0.06%)
Nov 05, 2020	15.44	15.81	15.44	15.61	121,605	+0.21(+1.36%)
Nov 04, 2020	15.72	16.11	15.29	15.40	169,740	-0.69(-4.29%)
Nov 03, 2020	15.90	16.32	15.90	16.09	264,867	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.