Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8000	0.9000	0.8000	0.9000	3,169	+0.12(+15.38%)
Nov 27, 2020	0.9000	0.9000	0.2520	0.7800	16,700	-0.12(-13.33%)
Nov 24, 2020		0.9000	0.9000	0.9000	0	-0.60(-40.00%)
Nov 19, 2020		1.500	1.500	1.500	0	+0.45(+42.86%)
Nov 18, 2020	1.050	1.050	1.050	1.050	1,000	+0.00(+0.00%)
Nov 16, 2020		1.050	1.050	1.050	0	-0.20(-16.00%)
Nov 12, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 11, 2020	1.250	1.250	1.250	1.250	671	+0.00(+0.00%)
Nov 10, 2020	1.250	1.250	1.250	1.250	550	+0.00(+0.00%)
Nov 09, 2020	1.250	1.270	1.250	1.250	854	+0.01(+0.81%)
Nov 06, 2020	1.240	1.240	1.240	1.240	800	+0.00(+0.00%)
Nov 05, 2020	1.150	1.240	1.150	1.240	252	+0.24(+24.00%)
Nov 04, 2020	1.200	1.200	0.9463	1.000	5,955	-0.23(-18.37%)
Nov 03, 2020	1.200	1.250	1.200	1.225	452	+0.08(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.