Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gevo Inc
(NQ:
GEVO
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.200
2.230
1.920
2.000
21,065,496
-0.13(-6.32%)
Nov 27, 2020
2.150
2.160
2.030
2.135
17,186,700
+0.18(+9.49%)
Nov 25, 2020
1.820
2.070
1.790
1.950
31,129,300
-0.15(-7.14%)
Nov 24, 2020
2.440
2.870
1.900
2.100
112,453,512
-0.22(-9.48%)
Nov 23, 2020
1.430
2.150
1.400
2.320
96,555,728
+0.97(+71.85%)
Nov 20, 2020
1.390
1.440
1.280
1.350
42,743,400
+0.07(+5.47%)
Nov 19, 2020
1.120
1.300
1.110
1.280
53,106,100
+0.19(+17.43%)
Nov 18, 2020
1.080
1.090
1.040
1.090
12,712,021
+0.02(+1.87%)
Nov 17, 2020
1.070
1.100
1.040
1.070
11,958,041
+0.04(+3.88%)
Nov 16, 2020
1.010
1.030
0.9900
1.030
7,955,217
+0.03(+3.12%)
Nov 13, 2020
0.9800
1.020
0.9723
0.9988
6,057,500
+0.02(+1.92%)
Nov 12, 2020
1.010
1.020
0.9700
0.9800
14,536,612
-0.04(-3.92%)
Nov 11, 2020
1.010
1.060
0.9800
1.020
11,621,119
-0.04(-3.77%)
Nov 10, 2020
1.050
1.090
1.020
1.060
10,291,079
+0.00(+0.00%)
Nov 09, 2020
1.140
1.160
1.060
1.060
13,919,366
-0.01(-0.93%)
Nov 06, 2020
1.100
1.110
1.050
1.070
10,578,400
+0.01(+0.94%)
Nov 05, 2020
1.010
1.100
1.000
1.060
17,221,816
+0.06(+6.00%)
Nov 04, 2020
1.020
1.030
0.9900
1.000
6,591,301
-0.04(-3.85%)
Nov 03, 2020
1.000
1.050
0.9900
1.040
10,533,759
+0.06(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.