Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.52	69.87	68.12	69.13	2,230,371	-0.38(-0.55%)
Nov 27, 2020	68.57	69.53	68.39	69.51	624,400	+1.28(+1.88%)
Nov 25, 2020	67.85	68.81	67.64	68.23	1,614,400	+0.55(+0.81%)
Nov 24, 2020	68.49	69.21	67.62	67.68	1,957,010	-0.39(-0.57%)
Nov 23, 2020	69.72	69.75	67.33	68.07	1,730,687	-0.92(-1.33%)
Nov 20, 2020	69.26	69.67	68.60	68.99	2,314,500	-1.02(-1.46%)
Nov 19, 2020	70.00	70.51	69.66	70.01	2,044,194	+0.00(+0.00%)
Nov 18, 2020	72.10	72.21	69.92	70.01	1,687,957	-1.99(-2.76%)
Nov 17, 2020	71.08	72.83	71.08	72.00	1,870,865	+0.93(+1.31%)
Nov 16, 2020	69.17	71.14	68.97	71.07	2,073,699	+1.33(+1.91%)
Nov 13, 2020	70.07	71.85	69.28	69.74	2,150,300	-0.46(-0.66%)
Nov 12, 2020	70.51	70.92	69.58	70.20	2,147,270	+0.36(+0.52%)
Nov 11, 2020	67.66	70.14	67.23	69.84	2,379,420	+3.15(+4.72%)
Nov 10, 2020	68.23	68.51	64.01	66.69	3,254,146	-1.66(-2.43%)
Nov 09, 2020	66.64	70.00	66.05	68.35	5,826,463	-6.70(-8.93%)
Nov 06, 2020	77.43	77.49	74.60	75.05	2,381,400	-1.62(-2.11%)
Nov 05, 2020	76.50	77.47	74.23	76.67	3,127,904	+2.92(+3.96%)
Nov 04, 2020	72.70	74.42	72.42	73.75	2,176,743	+1.83(+2.54%)
Nov 03, 2020	70.84	72.18	70.48	71.92	1,778,681	+1.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.