Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.04	58.42	56.68	57.64	871,112	-1.73(-2.91%)
Nov 29, 2021	59.10	59.87	56.94	59.37	697,359	+3.13(+5.57%)
Nov 26, 2021	55.84	56.34	53.68	56.24	270,068	-2.69(-4.56%)
Nov 24, 2021	57.79	59.42	57.79	58.93	209,167	+0.39(+0.67%)
Nov 23, 2021	57.70	58.62	57.64	58.54	233,542	+1.15(+2.00%)
Nov 22, 2021	57.22	59.62	57.06	57.39	401,747	+0.56(+0.99%)
Nov 19, 2021	55.99	56.84	55.50	56.83	214,079	-0.39(-0.68%)
Nov 18, 2021	57.15	57.68	57.15	57.22	224,389	+0.41(+0.72%)
Nov 17, 2021	57.16	57.72	56.04	56.81	308,338	-1.02(-1.76%)
Nov 16, 2021	58.19	58.75	57.56	57.83	307,202	-0.65(-1.11%)
Nov 15, 2021	59.45	59.77	58.02	58.48	335,947	-0.71(-1.20%)
Nov 12, 2021	59.26	59.95	58.80	59.19	294,153	-0.14(-0.24%)
Nov 11, 2021	59.23	60.00	58.71	59.33	321,715	+0.06(+0.10%)
Nov 10, 2021	60.00		59.22	59.27	406,411	-0.68(-1.13%)
Nov 09, 2021	58.44	60.78	58.05	59.95	419,450	+0.96(+1.63%)
Nov 08, 2021	59.68	61.48	58.69	58.99	557,970	-0.25(-0.42%)
Nov 05, 2021	58.25	59.50	57.79	59.24	544,477	+1.34(+2.31%)
Nov 04, 2021	58.05	58.77	56.98	57.90	354,222	-0.37(-0.63%)
Nov 03, 2021	55.57	59.40	55.57	58.27	659,987	+2.22(+3.96%)
Nov 02, 2021	55.23	56.27	54.31	56.05	331,998	+0.99(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.