Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	106.20	106.42	106.18	106.11	14,684,970	+0.18(+0.17%)
Nov 29, 2021	105.54	105.95	105.52	105.93	9,716,029	+0.06(+0.05%)
Nov 26, 2021	105.70	105.93	105.58	105.88	3,524,896	+0.75(+0.71%)
Nov 24, 2021	104.91	105.14	104.83	105.13	9,164,008	+0.24(+0.23%)
Nov 23, 2021	105.13	105.18	104.89	104.89	6,780,247	-0.42(-0.40%)
Nov 22, 2021	105.53	105.61	105.23	105.31	7,566,324	-0.51(-0.48%)
Nov 19, 2021	105.85	105.94	105.78	105.81	6,152,913	+0.20(+0.19%)
Nov 18, 2021	105.44	105.61	105.42	105.61	4,571,898	+0.09(+0.09%)
Nov 17, 2021	105.20	105.52	105.18	105.52	7,758,599	+0.25(+0.24%)
Nov 16, 2021	105.32	105.50	105.25	105.27	8,091,955	-0.04(-0.04%)
Nov 15, 2021	105.67	105.68	105.31	105.31	6,929,594	-0.39(-0.37%)
Nov 12, 2021	105.86	105.94	105.64	105.69	4,926,445	-0.02(-0.02%)
Nov 11, 2021	105.87	105.92	105.67	105.71	4,258,477	-0.20(-0.18%)
Nov 10, 2021	106.42			105.91	12,574,816	-0.72(-0.68%)
Nov 09, 2021	106.67	106.78	106.59	106.63	9,691,887	+0.30(+0.28%)
Nov 08, 2021	106.45	106.46	106.28	106.33	5,324,235	-0.19(-0.18%)
Nov 05, 2021	106.31	106.62	106.23	106.53	7,877,595	+0.42(+0.39%)
Nov 04, 2021	105.87	106.17	105.84	106.11	7,158,282	+0.35(+0.33%)
Nov 03, 2021	106.00	106.03	105.63	105.76	6,945,858	-0.21(-0.20%)
Nov 02, 2021	105.80	106.03	105.80	105.97	5,751,021	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.