Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	180.38	180.63	176.28	176.58	94,834	-4.74(-2.62%)
Nov 29, 2021	182.55	182.55	180.20	181.32	70,947	+0.38(+0.21%)
Nov 26, 2021	180.10	181.60	179.07	180.94	81,480	-3.41(-1.85%)
Nov 24, 2021	184.64	185.01	184.06	184.35	79,427	-1.30(-0.70%)
Nov 23, 2021	185.61	186.81	184.89	185.66	54,581	+0.19(+0.10%)
Nov 22, 2021	185.15	187.36	184.90	185.46	76,832	+0.64(+0.35%)
Nov 19, 2021	184.41	185.94	184.32	184.82	83,777	-0.36(-0.20%)
Nov 18, 2021	186.27	186.39	184.96	185.19	97,804	-0.97(-0.52%)
Nov 17, 2021	187.07	188.38	185.96	186.15	251,669	-1.32(-0.71%)
Nov 16, 2021	187.98	188.52	187.37	187.47	115,752	-0.56(-0.30%)
Nov 15, 2021	189.11	189.17	187.39	188.03	85,687	-0.95(-0.50%)
Nov 12, 2021	187.85	188.99	187.38	188.98	96,067	+1.70(+0.91%)
Nov 11, 2021	186.58	188.07	186.05	187.28	81,531	+1.89(+1.02%)
Nov 10, 2021	186.74			185.40	103,568	-1.46(-0.78%)
Nov 09, 2021	186.09	186.85	185.42	186.85	70,354	+0.61(+0.33%)
Nov 08, 2021	186.42	187.23	185.76	186.24	109,111	+1.99(+1.08%)
Nov 05, 2021	183.14	184.72	183.14	184.25	62,494	+1.78(+0.98%)
Nov 04, 2021	182.85	183.35	181.92	182.47	65,293	-0.39(-0.21%)
Nov 03, 2021	180.83	183.51	180.63	182.86	94,151	+2.16(+1.20%)
Nov 02, 2021	179.08	180.85	178.70	180.69	93,064	+1.89(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.