Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	108.12	108.50	107.89	107.36	922,625	-0.87(-0.80%)
Nov 29, 2021	108.11	108.60	107.67	108.23	730,361	+0.85(+0.79%)
Nov 26, 2021	108.23	108.48	107.08	107.38	561,860	-2.21(-2.02%)
Nov 24, 2021	108.68	109.64	108.50	109.59	805,939	-0.76(-0.69%)
Nov 23, 2021	110.64	110.86	109.71	110.35	783,604	-0.85(-0.76%)
Nov 22, 2021	112.28	112.48	111.19	111.20	583,011	-1.43(-1.27%)
Nov 19, 2021	112.88	113.09	112.51	112.63	643,706	-0.50(-0.44%)
Nov 18, 2021	113.04	113.17	112.61	113.13	558,066	+0.45(+0.40%)
Nov 17, 2021	112.59	112.80	112.47	112.68	356,471	+0.11(+0.10%)
Nov 16, 2021	112.63	112.92	112.57	112.57	389,444	-0.13(-0.12%)
Nov 15, 2021	113.30	113.32	112.67	112.70	376,776	-0.22(-0.19%)
Nov 12, 2021	112.74	112.98	112.39	112.92	339,891	+0.90(+0.80%)
Nov 11, 2021	112.25	112.36	111.98	112.02	425,211	+0.60(+0.54%)
Nov 10, 2021	112.52		111.32	111.42	1,007,266	-1.90(-1.68%)
Nov 09, 2021	113.69	113.75	113.03	113.32	517,373	-0.12(-0.11%)
Nov 08, 2021	113.62	113.70	113.33	113.44	471,768	+0.04(+0.04%)
Nov 05, 2021	113.29	113.42	112.93	113.40	438,849	-0.02(-0.02%)
Nov 04, 2021	113.04	113.44	112.90	113.42	517,876	+0.37(+0.33%)
Nov 03, 2021	112.20	113.16	111.88	113.05	466,852	+1.06(+0.95%)
Nov 02, 2021	111.92	112.23	111.85	111.99	728,464	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.