Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	120.58	120.93	115.23	116.74	4,972,524	-3.64(-3.02%)
Nov 29, 2021	121.16	121.74	119.36	120.38	2,705,266	-1.52(-1.25%)
Nov 26, 2021	117.10	123.13	117.07	121.90	2,275,867	+3.20(+2.70%)
Nov 24, 2021	119.71	122.19	117.05	118.70	3,951,998	+2.22(+1.91%)
Nov 23, 2021	117.50	117.90	114.01	116.48	4,778,514	-2.21(-1.86%)
Nov 22, 2021	122.23	123.21	118.38	118.69	5,099,515	-1.86(-1.54%)
Nov 19, 2021	120.49	121.47	119.51	120.55	2,721,364	+0.24(+0.20%)
Nov 18, 2021	123.39	120.74	120.05	120.31	3,080,911	-2.99(-2.42%)
Nov 17, 2021	125.12	126.28	122.65	123.30	2,019,743	-1.64(-1.31%)
Nov 16, 2021	126.04	126.29	124.89	124.94	1,916,961	+0.28(+0.22%)
Nov 15, 2021	125.00	125.98	123.95	124.66	3,011,595	-0.88(-0.70%)
Nov 12, 2021	124.70	126.97	124.27	125.54	2,876,477	+1.36(+1.10%)
Nov 11, 2021	125.83	127.05	123.76	124.18	3,935,720	-0.77(-0.62%)
Nov 10, 2021	128.02		124.27	124.95	3,776,021	-4.00(-3.10%)
Nov 09, 2021	128.89	130.50	127.70	128.95	2,554,834	+0.54(+0.42%)
Nov 08, 2021	125.00	128.79	124.61	128.41	3,187,994	+3.86(+3.10%)
Nov 05, 2021	129.56	130.21	124.08	124.55	4,560,116	-3.72(-2.90%)
Nov 04, 2021	134.40	136.00	128.20	128.27	3,345,824	-3.41(-2.59%)
Nov 03, 2021	134.50	136.27	128.72	131.68	4,957,259	-3.19(-2.37%)
Nov 02, 2021	125.59	136.06	125.40	134.87	11,098,842	+9.82(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.