Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.64	61.90	57.52	60.61	458,845	-1.65(-2.65%)
Nov 29, 2021	63.56	63.75	60.58	62.26	415,999	+0.30(+0.49%)
Nov 26, 2021	60.62	62.22	59.38	61.95	362,985	-2.48(-3.85%)
Nov 24, 2021	63.08	65.10	62.96	64.43	305,805	+1.14(+1.80%)
Nov 23, 2021	63.20	64.63	62.05	63.29	1,368,224	+1.19(+1.91%)
Nov 22, 2021	60.81	64.04	60.81	62.11	749,243	+1.43(+2.35%)
Nov 19, 2021	59.94	61.59	59.43	60.68	818,435	-1.03(-1.67%)
Nov 18, 2021	61.20	62.17	61.43	61.71	721,253	+0.55(+0.91%)
Nov 17, 2021	63.32	64.30	60.83	61.16	586,936	-3.12(-4.85%)
Nov 16, 2021	63.99	64.98	62.68	64.28	479,002	+0.73(+1.15%)
Nov 15, 2021	66.27	66.52	60.88	63.54	1,102,161	-3.02(-4.53%)
Nov 12, 2021	66.14	67.30	64.91	66.56	516,022	-0.41(-0.62%)
Nov 11, 2021	66.17	69.04	65.05	66.97	708,336	+2.28(+3.53%)
Nov 10, 2021	67.14		64.55	64.69	2,010,367	-3.60(-5.27%)
Nov 09, 2021	69.59	70.08	65.97	68.29	1,013,528	-1.29(-1.85%)
Nov 08, 2021	72.14	73.72	68.63	69.58	450,575	-1.29(-1.82%)
Nov 05, 2021	70.49	71.81	69.00	70.86	533,451	+1.29(+1.85%)
Nov 04, 2021	72.29	72.71	67.86	69.58	443,860	-1.83(-2.57%)
Nov 03, 2021	68.37	72.51	67.64	71.41	604,396	+3.10(+4.54%)
Nov 02, 2021	72.07	72.12	66.68	68.31	919,259	-4.41(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.