Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.00	44.05	44.14	44.05	960	-0.09(-0.20%)
Nov 29, 2021	44.11	44.18	44.07	44.14	6,271	+0.18(+0.41%)
Nov 26, 2021	43.92	43.96	43.92	43.96	1,625	-0.21(-0.48%)
Nov 24, 2021	44.13	44.17	44.08	44.17	2,271,997	-0.02(-0.05%)
Nov 23, 2021	44.28	44.28	44.18	44.19	1,581	-0.07(-0.16%)
Nov 22, 2021	44.39	44.39	44.27	44.27	903,268	-0.13(-0.30%)
Nov 19, 2021	44.37	44.43	44.37	44.40	1,722	-0.01(-0.03%)
Nov 18, 2021	44.44	44.41	44.41	44.41	2,087	-0.03(-0.08%)
Nov 17, 2021	44.44	44.44	44.44	44.44	1,324	-0.03(-0.07%)
Nov 16, 2021	44.47	44.48	44.45	44.48	10,479	+0.02(+0.04%)
Nov 15, 2021	44.45	44.47	44.44	44.46	1,585	-0.02(-0.04%)
Nov 12, 2021	44.54	44.54	44.46	44.48	1,005	-0.04(-0.09%)
Nov 11, 2021	44.53	44.56	44.52	44.52	2,621	-0.01(-0.02%)
Nov 10, 2021	44.55		44.52	44.52	0	-0.19(-0.42%)
Nov 09, 2021	44.66	44.71	44.66	44.71	2,958	+0.04(+0.08%)
Nov 08, 2021	44.73	44.73	44.65	44.67	8,015	-0.05(-0.11%)
Nov 05, 2021	44.67	44.72	44.67	44.72	3,785	+0.13(+0.29%)
Nov 04, 2021	44.56	44.63	44.56	44.60	2,962	+0.09(+0.20%)
Nov 03, 2021	44.40	44.51	44.40	44.51	7,437	+0.08(+0.18%)
Nov 02, 2021	44.39	44.44	44.39	44.43	1,846	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.