Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.13 24.13 24.03 24.03 18,863 -0.07(-0.28%)
Nov 29, 2021 24.13 24.13 24.10 24.10 4,782 +0.00(+0.01%)
Nov 26, 2021 24.11 24.11 24.08 24.10 2,618 -0.01(-0.05%)
Nov 24, 2021 24.09 24.12 24.06 24.11 10,709 +0.03(+0.13%)
Nov 23, 2021 24.03 24.08 24.03 24.08 24,530 +0.02(+0.09%)
Nov 22, 2021 24.02 24.09 24.02 24.06 34,042 -0.08(-0.34%)
Nov 19, 2021 24.22 24.22 24.13 24.14 5,985 -0.09(-0.35%)
Nov 18, 2021 24.25 24.22 24.22 24.22 9,048 -0.02(-0.09%)
Nov 17, 2021 24.21 24.25 24.21 24.25 34,539 +0.03(+0.11%)
Nov 16, 2021 24.21 24.23 24.21 24.22 41,253 +0.01(+0.06%)
Nov 15, 2021 24.17 24.21 24.16 24.21 16,818 +0.06(+0.26%)
Nov 12, 2021 24.14 24.19 24.13 24.14 14,589 +0.03(+0.13%)
Nov 11, 2021 24.12 24.12 24.11 24.11 5,121 -0.00(-0.02%)
Nov 10, 2021 24.17 24.11 24.12 16,760 +0.00(+0.00%)
Nov 09, 2021 24.08 24.12 24.07 24.12 15,082 +0.05(+0.21%)
Nov 08, 2021 24.06 24.07 24.06 24.07 7,156 +0.01(+0.04%)
Nov 05, 2021 24.05 24.07 24.05 24.06 25,295 +0.02(+0.07%)
Nov 04, 2021 24.07 24.07 24.03 24.04 8,679 +0.05(+0.21%)
Nov 03, 2021 23.96 24.00 23.93 23.99 42,494 +0.00(+0.02%)
Nov 02, 2021 23.99 23.99 23.95 23.98 3,978 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.