Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.13	24.13	24.03	24.03	18,863	-0.07(-0.28%)
Nov 29, 2021	24.13	24.13	24.10	24.10	4,782	+0.00(+0.01%)
Nov 26, 2021	24.11	24.11	24.08	24.10	2,618	-0.01(-0.05%)
Nov 24, 2021	24.09	24.12	24.06	24.11	10,709	+0.03(+0.13%)
Nov 23, 2021	24.03	24.08	24.03	24.08	24,530	+0.02(+0.09%)
Nov 22, 2021	24.02	24.09	24.02	24.06	34,042	-0.08(-0.34%)
Nov 19, 2021	24.22	24.22	24.13	24.14	5,985	-0.09(-0.35%)
Nov 18, 2021	24.25	24.22	24.22	24.22	9,048	-0.02(-0.09%)
Nov 17, 2021	24.21	24.25	24.21	24.25	34,539	+0.03(+0.11%)
Nov 16, 2021	24.21	24.23	24.21	24.22	41,253	+0.01(+0.06%)
Nov 15, 2021	24.17	24.21	24.16	24.21	16,818	+0.06(+0.26%)
Nov 12, 2021	24.14	24.19	24.13	24.14	14,589	+0.03(+0.13%)
Nov 11, 2021	24.12	24.12	24.11	24.11	5,121	-0.00(-0.02%)
Nov 10, 2021	24.17		24.11	24.12	16,760	+0.00(+0.00%)
Nov 09, 2021	24.08	24.12	24.07	24.12	15,082	+0.05(+0.21%)
Nov 08, 2021	24.06	24.07	24.06	24.07	7,156	+0.01(+0.04%)
Nov 05, 2021	24.05	24.07	24.05	24.06	25,295	+0.02(+0.07%)
Nov 04, 2021	24.07	24.07	24.03	24.04	8,679	+0.05(+0.21%)
Nov 03, 2021	23.96	24.00	23.93	23.99	42,494	+0.00(+0.02%)
Nov 02, 2021	23.99	23.99	23.95	23.98	3,978	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.