Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.64	94.70	91.66	92.34	128,662	-3.25(-3.40%)
Nov 29, 2021	99.33	99.33	95.31	95.59	130,251	-2.01(-2.06%)
Nov 26, 2021	98.97	101.30	96.67	97.60	102,617	-4.61(-4.51%)
Nov 24, 2021	102.63	103.31	102.17	102.22	63,948	-1.17(-1.13%)
Nov 23, 2021	102.42	104.04	101.92	103.38	112,369	+0.93(+0.91%)
Nov 22, 2021	103.95	106.74	102.17	102.45	242,539	-0.58(-0.57%)
Nov 19, 2021	102.58	103.65	102.41	103.03	226,123	-0.04(-0.04%)
Nov 18, 2021	102.55	103.23	101.26	103.07	151,040	+0.86(+0.85%)
Nov 17, 2021	101.66	102.47	100.47	102.21	133,989	+0.29(+0.29%)
Nov 16, 2021	101.29	103.06	100.55	101.92	130,850	+0.33(+0.32%)
Nov 15, 2021	102.42	102.42	100.53	101.58	103,493	-0.95(-0.93%)
Nov 12, 2021	101.26	102.81	100.59	102.54	134,781	+1.32(+1.31%)
Nov 11, 2021	100.47	101.68	99.35	101.22	85,214	+0.65(+0.64%)
Nov 10, 2021	100.24			100.57	83,528	+0.16(+0.16%)
Nov 09, 2021	99.80	100.75	99.30	100.40	84,075	+0.47(+0.48%)
Nov 08, 2021	101.10	101.10	99.06	99.93	80,294	+0.03(+0.03%)
Nov 05, 2021	97.01	100.17	96.79	99.90	114,779	+4.33(+4.53%)
Nov 04, 2021	95.73	96.77	94.91	95.57	110,337	+0.29(+0.31%)
Nov 03, 2021	92.94	95.96	92.83	95.28	134,417	+1.67(+1.78%)
Nov 02, 2021	94.19	94.50	93.06	93.61	130,025	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.