Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.70	10.78	10.70	10.45	252,687	-0.27(-2.47%)
Nov 29, 2021	10.67	11.01	10.47	10.71	38,158	-0.21(-1.88%)
Nov 26, 2021	10.95	11.03	10.61	10.92	32,366	-0.34(-3.02%)
Nov 24, 2021	11.35	11.37	11.04	11.26	34,632	+0.29(+2.64%)
Nov 23, 2021	11.17	11.17	10.74	10.97	91,372	-0.07(-0.63%)
Nov 22, 2021	11.10	11.18	10.86	11.04	30,338	+0.15(+1.38%)
Nov 19, 2021	11.07	11.15	10.56	10.89	47,368	+0.07(+0.65%)
Nov 18, 2021	10.50	10.82	10.78	10.82	241,394	+0.01(+0.09%)
Nov 17, 2021	10.90	11.03	10.81	10.81	18,714	-0.26(-2.35%)
Nov 16, 2021	11.12	11.20	10.89	11.07	35,398	+0.07(+0.64%)
Nov 15, 2021	10.62	11.12	10.62	11.00	34,682	+0.38(+3.53%)
Nov 12, 2021	10.73	10.81	10.49	10.62	16,281	-0.04(-0.42%)
Nov 11, 2021	10.65	10.83	10.57	10.67	20,693	+0.09(+0.85%)
Nov 10, 2021	10.60			10.58	44,858	-0.41(-3.73%)
Nov 09, 2021	10.99	11.34	10.81	10.99	11,166	-0.13(-1.17%)
Nov 08, 2021	11.47	11.47	11.10	11.12	22,011	-0.03(-0.27%)
Nov 05, 2021	11.23	11.23	10.99	11.15	24,600	+0.22(+2.01%)
Nov 04, 2021	10.98	11.07	10.85	10.93	64,060	-0.14(-1.26%)
Nov 03, 2021	11.11	11.19	10.92	11.07	34,582	-0.38(-3.32%)
Nov 02, 2021	11.71	11.71	11.03	11.45	25,668	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.