Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.02	13.50	12.93	13.50	3,050,244	+0.44(+3.39%)
Nov 29, 2022	12.59	13.11	12.55	13.06	3,561,758	+0.48(+3.81%)
Nov 28, 2022	12.93	13.01	12.56	12.58	2,158,203	-0.39(-3.00%)
Nov 25, 2022	12.96	13.06	12.91	12.97	616,871	+0.10(+0.77%)
Nov 23, 2022	13.08	13.22	12.83	12.87	2,021,938	-0.27(-2.06%)
Nov 22, 2022	13.06	13.25	13.04	13.14	1,979,987	+0.06(+0.48%)
Nov 21, 2022	13.06	13.16	12.98	13.08	1,303,967	+0.00(+0.00%)
Nov 18, 2022	12.96	13.10	12.85	13.08	2,049,956	+0.26(+2.05%)
Nov 17, 2022	12.66	12.82	12.57	12.82	1,240,012	+0.04(+0.28%)
Nov 16, 2022	13.11	13.11	12.70	12.78	1,715,051	-0.30(-2.28%)
Nov 15, 2022	13.20	13.22	12.96	13.08	1,732,464	+0.04(+0.28%)
Nov 14, 2022	13.21	13.27	13.02	13.04	2,042,485	-0.18(-1.37%)
Nov 11, 2022	13.40	13.48	13.19	13.22	2,464,228	-0.17(-1.28%)
Nov 10, 2022	13.07	13.44	13.02	13.40	1,977,620	+0.63(+4.96%)
Nov 09, 2022	12.79	13.02	12.64	12.76	1,802,471	-0.09(-0.70%)
Nov 08, 2022	12.82	13.02	12.77	12.85	1,934,174	+0.01(+0.07%)
Nov 07, 2022	13.04	13.21	12.66	12.84	2,580,488	-0.16(-1.25%)
Nov 04, 2022	13.00	13.22	12.88	13.01	2,748,362	+0.09(+0.70%)
Nov 03, 2022	13.31	13.31	12.87	12.92	2,042,580	-0.42(-3.12%)
Nov 02, 2022	13.42		13.25	13.33	1,939,197	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.