Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.29	41.89	41.26	41.89	1,206,038	+0.59(+1.42%)
Nov 29, 2022	41.12	41.30	41.11	41.30	1,218,679	+0.11(+0.28%)
Nov 28, 2022	41.39	41.39	41.19	41.19	2,424,495	-0.41(-0.98%)
Nov 25, 2022	41.67	41.67	41.60	41.60	1,306	-0.07(-0.17%)
Nov 23, 2022	41.65	41.68	41.56	41.67	2,223,996	+0.22(+0.52%)
Nov 22, 2022	41.29	41.45	41.29	41.45	3,495	+0.27(+0.65%)
Nov 21, 2022	41.17	41.21	41.13	41.18	4,244	+0.00(+0.00%)
Nov 18, 2022	41.23	41.23	41.13	41.18	1,603	+0.10(+0.25%)
Nov 17, 2022	40.94	41.10	40.94	41.08	33,901	-0.17(-0.42%)
Nov 16, 2022	41.27	41.28	41.26	41.26	546,246	-0.07(-0.16%)
Nov 15, 2022	41.28	41.33	41.17	41.32	3,390	+0.35(+0.86%)
Nov 14, 2022	41.08	41.11	40.97	40.97	3,690	-0.33(-0.79%)
Nov 11, 2022	41.13	41.33	41.13	41.30	4,346	+0.12(+0.29%)
Nov 10, 2022	41.00	41.18	41.00	41.18	5,313	+1.16(+2.91%)
Nov 09, 2022	40.20	40.25	40.02	40.02	4,876	-0.39(-0.96%)
Nov 08, 2022	40.50	40.51	40.35	40.40	5,032	-0.04(-0.09%)
Nov 07, 2022	40.51	40.51	40.37	40.44	12,419	+0.02(+0.06%)
Nov 04, 2022	40.36	40.47	40.26	40.42	5,321	+0.23(+0.58%)
Nov 03, 2022	40.26	40.27	40.17	40.18	6,049	-0.22(-0.54%)
Nov 02, 2022	40.69		40.40	40.40	1,979	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.