Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.94	40.89	38.82	40.79	1,571,677	+2.03(+5.24%)
Nov 29, 2022	40.26	40.37	38.74	38.76	1,015,440	-1.57(-3.89%)
Nov 28, 2022	41.37	41.83	40.21	40.33	871,687	-1.23(-2.96%)
Nov 25, 2022	41.08	41.90	40.52	41.56	465,344	+0.31(+0.75%)
Nov 23, 2022	42.27	42.75	41.17	41.25	1,981,522	-0.95(-2.25%)
Nov 22, 2022	42.50	42.99	42.05	42.20	922,112	-0.26(-0.61%)
Nov 21, 2022	43.25	43.25	42.14	42.46	534,623	-0.63(-1.46%)
Nov 18, 2022	43.39	44.36	42.96	43.09	690,756	+0.05(+0.12%)
Nov 17, 2022	42.57	43.39	42.09	43.04	576,563	+0.35(+0.82%)
Nov 16, 2022	43.72	44.11	42.66	42.69	872,989	-0.83(-1.91%)
Nov 15, 2022	44.71	45.00	43.48	43.52	1,032,651	-0.52(-1.18%)
Nov 14, 2022	43.40	45.17	43.39	44.04	1,020,868	+0.79(+1.83%)
Nov 11, 2022	45.22	45.75	42.51	43.25	1,126,902	-2.22(-4.88%)
Nov 10, 2022	44.48	45.78	43.56	45.47	1,389,894	+2.41(+5.60%)
Nov 09, 2022	42.55	43.62	42.05	43.06	903,575	+0.81(+1.92%)
Nov 08, 2022	41.52	42.67	41.37	42.25	1,149,952	+0.64(+1.54%)
Nov 07, 2022	41.94	42.34	40.86	41.61	927,282	+0.06(+0.14%)
Nov 04, 2022	44.24	44.47	40.26	41.55	1,892,217	-2.94(-6.61%)
Nov 03, 2022	44.10	44.90	43.61	44.49	1,020,044	-0.19(-0.43%)
Nov 02, 2022	44.44			44.68	636,255	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.