Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.35	31.38	30.73	31.24	5,510	+0.26(+0.84%)
Nov 29, 2022	30.86	31.18	30.86	30.98	27,968	+0.27(+0.88%)
Nov 28, 2022	30.92	31.14	30.71	30.71	34,506	-0.46(-1.47%)
Nov 25, 2022	31.19	31.33	31.17	31.17	2,632	+0.17(+0.56%)
Nov 23, 2022	30.80	31.06	30.80	30.99	7,915	-0.08(-0.25%)
Nov 22, 2022	30.60	31.07	30.60	31.07	13,997	+0.96(+3.20%)
Nov 21, 2022	29.92	30.17	29.68	30.11	21,799	-0.31(-1.01%)
Nov 18, 2022	30.03	30.42	29.85	30.42	14,864	-0.07(-0.23%)
Nov 17, 2022	30.18	30.49	30.18	30.49	4,384	-0.06(-0.20%)
Nov 16, 2022	30.81	30.81	30.47	30.55	16,792	-0.43(-1.40%)
Nov 15, 2022	30.81	31.11	30.80	30.98	20,159	+0.43(+1.42%)
Nov 14, 2022	30.63	30.93	30.55	30.55	14,521	-0.37(-1.21%)
Nov 11, 2022	30.68	30.98	30.68	30.92	14,559	+0.66(+2.19%)
Nov 10, 2022	29.88	30.26	29.88	30.26	22,296	+0.94(+3.22%)
Nov 09, 2022	29.81	29.81	29.32	29.32	26,776	-0.81(-2.69%)
Nov 08, 2022	30.06	30.20	29.83	30.13	30,926	+0.07(+0.23%)
Nov 07, 2022	29.88	30.14	29.84	30.06	27,517	+0.35(+1.16%)
Nov 04, 2022	29.82	29.89	29.35	29.71	37,652	+0.79(+2.72%)
Nov 03, 2022	28.36	28.98	28.36	28.93	12,380	+0.44(+1.56%)
Nov 02, 2022	29.00	29.13	28.35	28.48	15,094	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.