Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.090	9.131	8.800	8.860	101,072	-0.21(-2.32%)
Nov 29, 2023	9.300	9.575	9.060	9.070	155,694	-0.12(-1.31%)
Nov 28, 2023	9.300	9.300	9.070	9.190	70,251	-0.11(-1.18%)
Nov 27, 2023	9.500	9.500	9.230	9.300	92,889	-0.20(-2.11%)
Nov 24, 2023	9.410	9.540	9.350	9.500	65,428	+0.03(+0.32%)
Nov 22, 2023	9.280	9.690	9.200	9.470	106,760	+0.32(+3.50%)
Nov 21, 2023	9.250	9.280	9.060	9.150	112,072	-0.24(-2.56%)
Nov 20, 2023	9.570	9.630	9.350	9.390	92,124	-0.14(-1.47%)
Nov 17, 2023	9.720	9.806	9.410	9.530	127,629	-0.04(-0.42%)
Nov 16, 2023	9.750	9.890	9.500	9.570	193,328	-0.29(-2.94%)
Nov 15, 2023	9.450	10.00	9.450	9.860	222,969	+0.49(+5.23%)
Nov 14, 2023	8.870	9.370	8.825	9.370	222,371	+0.85(+9.98%)
Nov 13, 2023	8.780	8.810	8.510	8.520	173,699	-0.38(-4.27%)
Nov 10, 2023	8.790	9.030	8.750	8.900	160,368	+0.13(+1.48%)
Nov 09, 2023	8.930	9.100	8.635	8.770	161,735	-0.13(-1.46%)
Nov 08, 2023	9.110	9.130	8.880	8.900	126,351	-0.19(-2.09%)
Nov 07, 2023	9.270	9.480	8.950	9.090	118,558	-0.25(-2.62%)
Nov 06, 2023	9.630	9.690	9.220	9.335	157,502	-0.25(-2.66%)
Nov 03, 2023	9.400	9.940	9.330	9.590	261,277	+0.30(+3.23%)
Nov 02, 2023	8.310	9.520	8.085	9.290	516,054	+1.30(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.