Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.63	41.63	41.50	41.63	1,057	+0.09(+0.23%)
Dec 30, 2021	41.84	41.88	41.54	41.54	65,163	-0.14(-0.34%)
Dec 29, 2021	41.60	41.72	41.57	41.68	10,600	+0.15(+0.36%)
Dec 28, 2021	41.64	41.64	41.48	41.53	2,798	+0.19(+0.46%)
Dec 27, 2021	40.94	41.34	40.94	41.34	4,504	+0.49(+1.20%)
Dec 23, 2021	40.79	40.88	40.78	40.85	2,753	+0.36(+0.89%)
Dec 22, 2021	40.15	40.49	40.15	40.49	2,226	+0.32(+0.80%)
Dec 21, 2021	40.04	40.30	40.05	40.17	4,608	+0.66(+1.67%)
Dec 20, 2021	39.16	39.51	39.16	39.51	4,999	-0.97(-2.39%)
Dec 17, 2021	40.60	40.60	40.48	40.48	481	-0.28(-0.68%)
Dec 16, 2021	41.17	41.17	40.76	40.76	2,097	+0.04(+0.09%)
Dec 15, 2021	40.17	40.72	40.17	40.72	10,161	+0.44(+1.09%)
Dec 14, 2021	40.55	40.64	40.25	40.28	13,450	-0.21(-0.51%)
Dec 13, 2021	40.45	40.51	40.31	40.49	3,852	-0.17(-0.41%)
Dec 10, 2021	40.46	40.66	40.45	40.66	6,739	+0.17(+0.41%)
Dec 09, 2021	40.47	40.61	40.47	40.49	6,342	-0.14(-0.36%)
Dec 08, 2021	40.61	40.65	40.60	40.63	715,476	+0.05(+0.13%)
Dec 07, 2021	40.56	40.73	40.56	40.58	4,305	+0.49(+1.21%)
Dec 06, 2021	39.91	40.41	39.91	40.10	3,264	+0.62(+1.56%)
Dec 03, 2021	39.68	39.68	39.42	39.48	1,347	-0.08(-0.21%)
Dec 02, 2021	39.15	39.76	38.60	39.57	2,841	+0.96(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.