Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.90	24.95	24.95	24.95	776,206	+0.01(+0.05%)
Dec 30, 2014	24.93	24.94	24.90	24.93	612,391	+0.01(+0.03%)
Dec 29, 2014	24.92	24.93	24.88	24.93	583,773	+0.02(+0.09%)
Dec 26, 2014	24.90	24.91	24.86	24.90	591,909	+0.00(+0.00%)
Dec 24, 2014	24.88	24.90	24.90	24.90	586,446	+0.03(+0.13%)
Dec 23, 2014	24.90	24.90	24.86	24.87	450,782	-0.04(-0.16%)
Dec 22, 2014	24.88	24.92	24.88	24.91	609,571	+0.02(+0.10%)
Dec 19, 2014	24.90	24.95	24.86	24.89	686,271	-0.03(-0.13%)
Dec 18, 2014	24.90	24.93	24.90	24.92	574,349	+0.01(+0.03%)
Dec 17, 2014	24.96	24.97	24.90	24.91	441,808	+0.00(+0.00%)
Dec 16, 2014	24.90	24.93	24.89	24.91	1,012,057	+0.02(+0.07%)
Dec 15, 2014	24.93	24.95	24.89	24.90	732,213	-0.02(-0.07%)
Dec 12, 2014	24.91	24.95	24.90	24.91	720,955	-0.02(-0.10%)
Dec 11, 2014	24.93	24.95	24.90	24.94	488,386	+0.03(+0.13%)
Dec 10, 2014	24.93	24.94	24.90	24.90	1,311,777	-0.02(-0.07%)
Dec 09, 2014	24.92	24.95	24.90	24.92	886,075	+0.00(+0.00%)
Dec 08, 2014	24.93	24.95	24.91	24.92	706,395	-0.01(-0.03%)
Dec 05, 2014	24.96	24.96	24.93	24.93	282,966	-0.05(-0.20%)
Dec 04, 2014	24.98	24.99	24.95	24.98	896,297	+0.02(+0.06%)
Dec 03, 2014	24.98	24.99	24.96	24.96	585,962	-0.02(-0.10%)
Dec 02, 2014	24.99	25.01	24.98	24.99	519,491	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.