SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.53 -0.12 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.40 26.46 26.40 26.44 2,961,833 +0.04(+0.13%)
Dec 28, 2018 26.40 26.41 26.39 26.40 1,775,709 +0.02(+0.07%)
Dec 27, 2018 26.36 26.39 26.34 26.39 1,935,386 +0.03(+0.10%)
Dec 26, 2018 26.36 26.38 26.35 26.36 1,371,453 +0.02(+0.07%)
Dec 24, 2018 26.36 26.38 26.34 26.34 1,101,311 +0.00(+0.00%)
Dec 21, 2018 26.35 26.37 26.33 26.34 2,027,525 -0.01(-0.03%)
Dec 20, 2018 26.33 26.36 26.32 26.35 2,653,739 +0.01(+0.03%)
Dec 19, 2018 26.36 26.38 26.34 26.34 1,292,757 -0.03(-0.12%)
Dec 18, 2018 26.32 26.37 26.32 26.37 1,704,203 +0.05(+0.20%)
Dec 17, 2018 26.32 26.33 26.30 26.32 1,634,503 +0.00(+0.00%)
Dec 14, 2018 26.30 26.33 26.29 26.32 1,266,293 +0.02(+0.07%)
Dec 13, 2018 26.29 26.30 26.27 26.30 2,301,791 +0.03(+0.10%)
Dec 12, 2018 26.27 26.30 26.26 26.28 1,797,388 +0.00(+0.00%)
Dec 11, 2018 26.27 26.30 26.26 26.28 1,973,422 +0.00(+0.00%)
Dec 10, 2018 26.26 26.28 26.25 26.28 1,016,006 +0.01(+0.03%)
Dec 07, 2018 26.27 26.28 26.25 26.27 1,994,690 -0.02(-0.07%)
Dec 06, 2018 26.25 26.29 26.23 26.29 989,160 +0.04(+0.17%)
Dec 04, 2018 26.27 26.27 26.23 26.24 1,507,987 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.